Economía & Macro · Series temporales
Tipo de cambio euro / dólar
Dólares por euro diarios, tipo de compra del mediodía — serie DEXUSEU de FRED.
Integrar
Incorpora esta página de datos en cualquier sitio con un iframe.
<iframe src="https://axiostats.com/es/datasets/eur-usd/" title="AxioStats — Tipo de cambio euro / dólar" width="100%" height="480" loading="lazy"></iframe>
Endpoint de API
Los mismos datos que esta página, servidos como JSON estático — sin clave.
curl https://axiostats.com/api/datasets/eur-usd.jsonhttps://axiostats.com/api/datasets/eur-usd.json
Resumen ejecutivo
Euro / U.S. Dollar Exchange Rate cayó de 1,18 USD per EUR (2025-12-22) a 1,16 USD per EUR (2026-08-28) — una variación del 1.3% sobre el periodo. El máximo del tramo fue 1,2 USD per EUR (2026-01-27) y el mínimo, 0 USD per EUR (2025-12-25).
La última observación (2026-08-28) queda por encima de la media del periodo (1,12 USD per EUR). Los datos crudos y la metodología están abiertos: consulta la ficha técnica o descarga CSV/JSON.
Datos
| Fecha | Valor |
|---|---|
| 2025-12-22 | 1,18 |
| 2025-12-23 | 1,18 |
| 2025-12-24 | 1,18 |
| 2025-12-25 | 0 |
| 2025-12-26 | 1,18 |
| 2025-12-29 | 1,18 |
| 2025-12-30 | 1,18 |
| 2025-12-31 | 1,17 |
| 2026-01-01 | 0 |
| 2026-01-02 | 1,17 |
| 2026-01-05 | 1,17 |
| 2026-01-06 | 1,17 |
| 2026-01-07 | 1,17 |
| 2026-01-08 | 1,17 |
| 2026-01-09 | 1,16 |
| 2026-01-12 | 1,17 |
| 2026-01-13 | 1,16 |
| 2026-01-14 | 1,17 |
| 2026-01-15 | 1,16 |
| 2026-01-16 | 1,16 |
| 2026-01-19 | 0 |
| 2026-01-20 | 1,17 |
| 2026-01-21 | 1,17 |
| 2026-01-22 | 1,17 |
| 2026-01-23 | 1,18 |
| 2026-01-26 | 1,19 |
| 2026-01-27 | 1,2 |
| 2026-01-28 | 1,19 |
| 2026-01-29 | 1,19 |
| 2026-01-30 | 1,19 |
| 2026-02-02 | 1,18 |
| 2026-02-03 | 1,18 |
| 2026-02-04 | 1,18 |
| 2026-02-05 | 1,18 |
| 2026-02-06 | 1,18 |
| 2026-02-09 | 1,19 |
| 2026-02-10 | 1,19 |
| 2026-02-11 | 1,19 |
| 2026-02-12 | 1,19 |
| 2026-02-13 | 1,19 |
| 2026-02-16 | 0 |
| 2026-02-17 | 1,18 |
| 2026-02-18 | 1,18 |
| 2026-02-19 | 1,18 |
| 2026-02-20 | 1,18 |
| 2026-02-23 | 1,18 |
| 2026-02-24 | 1,18 |
| 2026-02-25 | 1,18 |
| 2026-02-26 | 1,18 |
| 2026-02-27 | 1,18 |
| 2026-03-02 | 1,17 |
| 2026-03-03 | 1,16 |
| 2026-03-04 | 1,16 |
| 2026-03-05 | 1,16 |
| 2026-03-06 | 1,16 |
| 2026-03-09 | 1,16 |
| 2026-03-10 | 1,16 |
| 2026-03-11 | 1,16 |
| 2026-03-12 | 1,15 |
| 2026-03-13 | 1,14 |
| 2026-03-16 | 1,15 |
| 2026-03-17 | 1,15 |
| 2026-03-18 | 1,15 |
| 2026-03-19 | 1,15 |
| 2026-03-20 | 1,15 |
| 2026-03-23 | 1,16 |
| 2026-03-24 | 1,16 |
| 2026-03-25 | 1,16 |
| 2026-03-26 | 1,15 |
| 2026-03-27 | 1,15 |
| 2026-03-30 | 1,15 |
| 2026-03-31 | 1,15 |
| 2026-04-01 | 1,16 |
| 2026-04-02 | 1,15 |
| 2026-04-03 | 1,15 |
| 2026-04-06 | 1,15 |
| 2026-04-07 | 1,16 |
| 2026-04-08 | 1,17 |
| 2026-04-09 | 1,17 |
| 2026-04-10 | 1,17 |
| 2026-04-13 | 1,17 |
| 2026-04-14 | 1,18 |
| 2026-04-15 | 1,18 |
| 2026-04-16 | 1,18 |
| 2026-04-17 | 1,18 |
| 2026-04-20 | 1,18 |
| 2026-04-21 | 1,18 |
| 2026-04-22 | 1,17 |
| 2026-04-23 | 1,17 |
| 2026-04-24 | 1,17 |
| 2026-04-27 | 1,17 |
| 2026-04-28 | 1,17 |
| 2026-04-29 | 1,17 |
| 2026-04-30 | 1,17 |
| 2026-05-01 | 1,18 |
| 2026-05-04 | 1,17 |
| 2026-05-05 | 1,17 |
| 2026-05-06 | 1,18 |
| 2026-05-07 | 1,18 |
| 2026-05-08 | 1,18 |
| 2026-05-11 | 1,18 |
| 2026-05-12 | 1,17 |
| 2026-05-13 | 1,17 |
| 2026-05-14 | 1,17 |
| 2026-05-15 | 1,16 |
| 2026-05-18 | 1,16 |
| 2026-05-19 | 1,16 |
| 2026-05-20 | 1,16 |
| 2026-05-21 | 1,16 |
| 2026-05-22 | 1,16 |
| 2026-05-25 | 0 |
| 2026-05-26 | 1,16 |
| 2026-05-27 | 1,16 |
| 2026-05-28 | 1,16 |
| 2026-05-29 | 1,17 |
| 2026-06-01 | 1,16 |
| 2026-06-02 | 1,16 |
| 2026-06-03 | 1,16 |
| 2026-06-04 | 1,16 |
| 2026-06-05 | 1,15 |
| 2026-06-08 | 1,15 |
| 2026-06-09 | 1,16 |
| 2026-06-10 | 1,16 |
| 2026-06-11 | 1,15 |
| 2026-06-12 | 1,16 |
| 2026-06-15 | 1,16 |
| 2026-06-16 | 1,16 |
| 2026-06-17 | 1,16 |
| 2026-06-18 | 1,15 |
| 2026-06-19 | 0 |
| 2026-06-22 | 1,14 |
| 2026-06-23 | 1,14 |
| 2026-06-24 | 1,13 |
| 2026-06-25 | 1,14 |
| 2026-06-26 | 1,14 |
| 2026-06-29 | 1,14 |
| 2026-06-30 | 1,14 |
| 2026-07-01 | 1,14 |
| 2026-07-02 | 1,14 |
| 2026-07-03 | 0 |
| 2026-07-06 | 1,14 |
| 2026-07-07 | 1,14 |
| 2026-07-08 | 1,14 |
| 2026-07-09 | 1,14 |
| 2026-07-10 | 1,14 |
| 2026-07-13 | 1,14 |
| 2026-07-14 | 1,14 |
| 2026-07-15 | 1,14 |
| 2026-07-16 | 1,14 |
| 2026-07-17 | 1,14 |
| 2026-07-20 | 1,14 |
| 2026-07-21 | 1,14 |
| 2026-07-22 | 1,14 |
| 2026-07-23 | 1,14 |
| 2026-07-24 | 1,14 |
| 2026-07-27 | 1,14 |
| 2026-07-28 | 1,14 |
| 2026-07-29 | 1,14 |
| 2026-07-30 | 1,15 |
| 2026-07-31 | 1,15 |
| 2026-08-03 | 1,15 |
| 2026-08-04 | 1,15 |
| 2026-08-05 | 1,15 |
| 2026-08-06 | 1,15 |
| 2026-08-07 | 1,16 |
| 2026-08-10 | 1,16 |
| 2026-08-11 | 1,15 |
| 2026-08-12 | 1,15 |
| 2026-08-13 | 1,15 |
| 2026-08-14 | 1,16 |
| 2026-08-17 | 1,16 |
| 2026-08-18 | 1,16 |
| 2026-08-19 | 1,17 |
| 2026-08-20 | 1,17 |
| 2026-08-21 | 1,17 |
| 2026-08-24 | 1,17 |
| 2026-08-25 | 1,17 |
| 2026-08-26 | 1,17 |
| 2026-08-27 | 1,17 |
| 2026-08-28 | 1,16 |